Silver Mines Limited (SVL.AX)
AUD 0.1
(6.38%)
AUD 0.1
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 2.59 Million |
| 26 Mar, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 766.5 Thousand |
| 25 Mar, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 858.86 Thousand |
| 22 Mar, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1.51 Million |
| 21 Mar, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 8.55 Million |
| 20 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 2.22 Million |
| 19 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 4.3 Million |
| 18 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3.76 Million |
| 15 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 7.78 Million |
| 14 Mar, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 6.41 Million |
VHM
CAL
UXIN
FAR
CNMVF
0612