Silver Mines Limited (SVL.AX)
AUD 0.1
(6.38%)
AUD 0.1
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 5.29 Million |
| 20 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 2.55 Million |
| 19 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 2.33 Million |
| 18 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 4.34 Million |
| 17 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 4.34 Million |
| 15 Nov, 2024 | 0.1 | 0.11 | 0.09 | 0.11 | 28.32 Million |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 9.59 Million |
| 13 Nov, 2024 | 0.1 | 0.11 | 0.09 | 0.11 | 11.57 Million |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 9.97 Million |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.59 Million |
VHM
CAL
UXIN
FAR
CNMVF
0612