Silver Mines Limited (SVL.AX)
AUD 0.11
(6.06%)
AUD 0.11
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 7 Million |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.34 Million |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.12 Million |
| 01 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.12 Million |
| 29 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 3.46 Million |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.16 Million |
| 27 Nov, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 9.71 Million |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 6.09 Million |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.25 Million |
| 24 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.25 Million |
VHM
CAL
UXIN
FAR
CNMVF
0612