Suvo Strategic Minerals Limited (SUV.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.03 0.03 0.03 0.03 -
13 Feb, 2024 0.03 0.03 0.03 0.03 -
12 Feb, 2024 0.03 0.03 0.03 0.03 927.55 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 1.32 Million
08 Feb, 2024 0.03 0.03 0.03 0.03 348.59 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 573.5 Thousand
06 Feb, 2024 0.03 0.03 0.03 0.03 1.64 Million
05 Feb, 2024 0.03 0.03 0.03 0.03 1.03 Million
02 Feb, 2024 0.03 0.03 0.03 0.03 553.59 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 15.62 Thousand