Suvo Strategic Minerals Limited (SUV.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.04 0.04 0.04 0.04 1.36 Million
12 Mar, 2025 0.03 0.03 0.03 0.03 1.36 Million
11 Mar, 2025 0.04 0.04 0.03 0.03 275.8 Thousand
10 Mar, 2025 0.04 0.04 0.04 0.04 271.48 Thousand
07 Mar, 2025 0.04 0.04 0.04 0.04 570 Thousand
06 Mar, 2025 0.04 0.04 0.04 0.04 112.94 Thousand
05 Mar, 2025 0.04 0.04 0.04 0.04 -
04 Mar, 2025 0.04 0.04 0.04 0.04 113 Thousand
03 Mar, 2025 0.04 0.04 0.04 0.04 1.24 Million
28 Feb, 2025 0.04 0.04 0.04 0.04 603.07 Thousand