Southern Hemisphere Mining Limited (SUH.AX)

AUD 0.04

(8.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.04 0.05 0.04 0.04 841.2 Thousand
12 Mar, 2024 0.04 0.04 0.04 0.04 5707.00
11 Mar, 2024 0.04 0.04 0.04 0.04 1719.00
08 Mar, 2024 0.04 0.04 0.04 0.04 82.95 Thousand
07 Mar, 2024 0.05 0.05 0.04 0.04 91.79 Thousand
06 Mar, 2024 0.04 0.04 0.04 0.04 -
05 Mar, 2024 0.05 0.05 0.04 0.04 150 Thousand
04 Mar, 2024 0.04 0.05 0.04 0.05 328.26 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 960.00
29 Feb, 2024 0.04 0.04 0.04 0.04 12.58 Thousand