Southern Hemisphere Mining Limited (SUH.AX)

AUD 0.04

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.03 0.03 0.03 0.03 8163.00
17 Jul, 2024 0.03 0.03 0.03 0.03 289.32 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 9855.00
15 Jul, 2024 0.03 0.03 0.03 0.03 232 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 1.25 Million
11 Jul, 2024 0.03 0.03 0.03 0.03 -
10 Jul, 2024 0.04 0.04 0.03 0.03 163.75 Thousand
09 Jul, 2024 0.04 0.04 0.04 0.04 184.87 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 -
05 Jul, 2024 0.04 0.04 0.04 0.04 -