AUD 0.95
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.92 | 0.93 | 0.89 | 0.89 | 496.79 Thousand |
05 Mar, 2025 | 0.94 | 0.94 | 0.9 | 0.9 | 357.8 Thousand |
04 Mar, 2025 | 0.98 | 0.98 | 0.93 | 0.95 | 238.67 Thousand |
03 Mar, 2025 | 0.97 | 0.98 | 0.93 | 0.98 | 222.32 Thousand |
28 Feb, 2025 | 0.99 | 1.0 | 0.96 | 0.97 | 559.32 Thousand |
27 Feb, 2025 | 0.92 | 1.0 | 0.9 | 0.98 | 559.32 Thousand |
26 Feb, 2025 | 0.95 | 0.95 | 0.9 | 0.92 | 289.44 Thousand |
25 Feb, 2025 | 1.0 | 1.0 | 0.92 | 0.95 | 504.22 Thousand |
24 Feb, 2025 | 1.0 | 1.04 | 0.98 | 1.0 | 612.27 Thousand |
21 Feb, 2025 | 1.05 | 1.05 | 0.96 | 1.05 | 1.22 Million |
IFX
PCT
LNSPF
WRB-PF
4108
0450