AUD 0.95
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 0.58 | 0.58 | 0.57 | 0.58 | 4197.00 |
26 Sep, 2023 | 0.55 | 0.58 | 0.55 | 0.58 | 55.96 Thousand |
25 Sep, 2023 | 0.53 | 0.59 | 0.53 | 0.57 | 86.82 Thousand |
22 Sep, 2023 | 0.54 | 0.54 | 0.52 | 0.53 | 35.53 Thousand |
21 Sep, 2023 | 0.56 | 0.56 | 0.51 | 0.54 | 97.74 Thousand |
20 Sep, 2023 | 0.56 | 0.57 | 0.55 | 0.56 | 65 Thousand |
19 Sep, 2023 | 0.58 | 0.58 | 0.55 | 0.55 | 200.1 Thousand |
18 Sep, 2023 | 0.56 | 0.58 | 0.55 | 0.55 | 132.72 Thousand |
15 Sep, 2023 | 0.59 | 0.59 | 0.57 | 0.57 | 140.55 Thousand |
14 Sep, 2023 | 0.58 | 0.63 | 0.56 | 0.58 | 205.86 Thousand |
IFX
PCT
LNSPF
WRB-PF
4108
0450