AUD 0.95
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.6 | 0.6 | 0.59 | 0.59 | 27.59 Thousand |
04 Oct, 2023 | 0.61 | 0.61 | 0.6 | 0.6 | 57.26 Thousand |
03 Oct, 2023 | 0.59 | 0.61 | 0.59 | 0.61 | 141.59 Thousand |
02 Oct, 2023 | 0.57 | 0.59 | 0.57 | 0.59 | 21.19 Thousand |
29 Sep, 2023 | 0.56 | 0.58 | 0.56 | 0.57 | 14.33 Thousand |
28 Sep, 2023 | 0.58 | 0.58 | 0.56 | 0.56 | 45.17 Thousand |
27 Sep, 2023 | 0.58 | 0.58 | 0.57 | 0.58 | 4197.00 |
26 Sep, 2023 | 0.55 | 0.58 | 0.55 | 0.58 | 55.96 Thousand |
25 Sep, 2023 | 0.53 | 0.59 | 0.53 | 0.57 | 86.82 Thousand |
22 Sep, 2023 | 0.54 | 0.54 | 0.52 | 0.53 | 35.53 Thousand |
IFX
PCT
LNSPF
WRB-PF
4108
0450