Step One Clothing Limited (STP.AX)
AUD 0.95
(-1.56%)
AUD 0.95
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.05 | 1.05 | 0.96 | 0.98 | 141.96 Thousand |
| 09 Jan, 2024 | 1.01 | 1.13 | 1.01 | 1.05 | 357.27 Thousand |
| 08 Jan, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 38.15 Thousand |
| 05 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 580.00 |
| 04 Jan, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 42.97 Thousand |
| 03 Jan, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 26.59 Thousand |
| 02 Jan, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 46.33 Thousand |
| 29 Dec, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 19.87 Thousand |
| 28 Dec, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 84.03 Thousand |
| 27 Dec, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 84.17 Thousand |
IFX
PCT
LNSPF
WRB-PF
4108
0450