Step One Clothing Limited (STP.AX)
AUD 0.95
(-1.56%)
AUD 0.95
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.7 | 1.73 | 1.68 | 1.71 | 309.74 Thousand |
| 03 Oct, 2024 | 1.75 | 1.76 | 1.67 | 1.7 | 398.42 Thousand |
| 02 Oct, 2024 | 1.78 | 1.79 | 1.74 | 1.74 | 204.91 Thousand |
| 01 Oct, 2024 | 1.77 | 1.81 | 1.76 | 1.77 | 242.97 Thousand |
| 30 Sep, 2024 | 1.74 | 1.87 | 1.74 | 1.79 | 720.13 Thousand |
| 27 Sep, 2024 | 1.74 | 1.8 | 1.72 | 1.73 | 429.47 Thousand |
| 26 Sep, 2024 | 1.72 | 1.76 | 1.64 | 1.71 | 1.42 Million |
| 25 Sep, 2024 | 1.9 | 1.92 | 1.85 | 1.88 | 289.73 Thousand |
| 24 Sep, 2024 | 1.88 | 1.92 | 1.88 | 1.9 | 428.35 Thousand |
| 23 Sep, 2024 | 1.88 | 1.93 | 1.85 | 1.85 | 344.24 Thousand |
IFX
PCT
LNSPF
WRB-PF
4108
0450