Saturn Metals Limited (STN.AX)
AUD 0.2
(-4.88%)
AUD 0.2
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 39.87 Thousand |
| 20 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Sep, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 30.55 Thousand |
| 18 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Sep, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 62.38 Thousand |
| 14 Sep, 2023 | 0.15 | 0.17 | 0.14 | 0.17 | 189.82 Thousand |
CTVIF
FMBV
GSM
SBM
TEAM
CYBBF