Steamships Trading Company Limited (SST.AX)

AUD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 13.9 13.9 13.9 13.9 2.00
27 Nov, 2024 13.8 13.8 13.8 13.8 -
26 Nov, 2024 13.8 13.8 13.8 13.8 199.00
25 Nov, 2024 13.8 13.8 13.8 13.8 199.00
24 Nov, 2024 13.8 13.8 13.8 13.8 1.00
21 Nov, 2024 13.8 13.8 13.8 13.8 -
20 Nov, 2024 13.8 13.8 13.8 13.8 -
19 Nov, 2024 13.8 13.8 13.8 13.8 -
18 Nov, 2024 13.8 13.8 13.8 13.8 -
17 Nov, 2024 13.8 13.8 13.8 13.8 -