Steamships Trading Company Limited (SST.AX)

AUD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 13.73 13.73 13.73 13.73 1.00
09 Apr, 2025 13.76 13.76 13.76 13.76 -
08 Apr, 2025 13.76 13.76 13.76 13.76 -
07 Apr, 2025 13.76 13.76 13.76 13.76 3.00
04 Apr, 2025 13.76 13.76 13.76 13.76 1.00
03 Apr, 2025 13.79 13.79 13.79 13.79 1.00
02 Apr, 2025 13.79 13.79 13.79 13.79 1.00
01 Apr, 2025 13.85 13.85 13.85 13.85 -
31 Mar, 2025 13.85 13.85 13.85 13.85 300.00
30 Mar, 2025 13.85 13.85 13.85 13.85 300.00