Steamships Trading Company Limited (SST.AX)

AUD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 13.5 13.5 13.5 13.5 -
09 May, 2025 13.5 13.5 13.5 13.5 -
08 May, 2025 13.5 13.5 13.5 13.5 -
07 May, 2025 13.5 13.5 13.5 13.5 -
06 May, 2025 13.5 13.5 13.5 13.5 -
05 May, 2025 13.5 13.5 13.5 13.5 -
02 May, 2025 13.5 13.5 13.5 13.5 -
01 May, 2025 13.5 13.5 13.5 13.5 -
30 Apr, 2025 13.5 13.5 13.5 13.5 -
29 Apr, 2025 13.5 13.5 13.49 13.5 281.00