SSH Group Limited (SSH.AX)
AUD 0.12
(-4.0%)
AUD 0.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 61.87 Thousand |
| 17 Mar, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 61.87 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 166.74 Thousand |
| 10 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 07 Mar, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 58.99 Thousand |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 32.67 Thousand |
SUNPF
2239
GVH
2363
AJX
COB