AUD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 151.46 Thousand |
24 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 45.87 Thousand |
21 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 96.3 Thousand |
19 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 195.08 Thousand |
18 Jun, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 263.29 Thousand |
17 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 125.54 Thousand |
14 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 144.79 Thousand |
13 Jun, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 100 Thousand |
12 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 195 Thousand |
11 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 74.8 Thousand |
SUNPF
2239
GVH
2363
AJX
COB