Shaver Shop Group Limited (SSG.AX)
AUD 1.21
(1.68%)
AUD 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.03 | 1.03 | 1.02 | 1.03 | 55.26 Thousand |
| 11 Oct, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 16.07 Thousand |
| 10 Oct, 2023 | 1.04 | 1.04 | 1.02 | 1.03 | 58.68 Thousand |
| 09 Oct, 2023 | 1.03 | 1.04 | 1.01 | 1.01 | 91.66 Thousand |
| 06 Oct, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 77.82 Thousand |
| 05 Oct, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 52.04 Thousand |
| 04 Oct, 2023 | 1.02 | 1.05 | 1.01 | 1.01 | 153.94 Thousand |
| 03 Oct, 2023 | 1.05 | 1.05 | 1.02 | 1.02 | 51.74 Thousand |
| 02 Oct, 2023 | 1.05 | 1.05 | 1.03 | 1.03 | 48.55 Thousand |
| 29 Sep, 2023 | 1.03 | 1.05 | 1.01 | 1.05 | 167.74 Thousand |
2NZ
GMYTF
5876
BNKHF
300196
IMIAF