Shaver Shop Group Limited (SSG.AX)
AUD 1.32
(-0.38%)
AUD 1.32
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.07 | 1.07 | 1.04 | 1.04 | 155.24 Thousand |
| 18 Sep, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 59.91 Thousand |
| 15 Sep, 2023 | 1.07 | 1.07 | 1.06 | 1.07 | 61.04 Thousand |
| 14 Sep, 2023 | 1.07 | 1.07 | 1.06 | 1.07 | 91.57 Thousand |
2NZ
GMYTF
5876
BNKHF
300196
IMIAF