Stellar Resources Limited (SRZ.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.02 0.02 0.02 0.02 1.99 Million
20 Mar, 2025 0.02 0.02 0.02 0.02 120 Thousand
19 Mar, 2025 0.02 0.02 0.02 0.02 1.08 Million
18 Mar, 2025 0.02 0.02 0.02 0.02 8 Million
17 Mar, 2025 0.02 0.02 0.02 0.02 8 Million
14 Mar, 2025 0.02 0.02 0.02 0.02 27.02 Million
13 Mar, 2025 0.01 0.01 0.01 0.01 216.59 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 200 Thousand
11 Mar, 2025 0.01 0.01 0.01 0.01 1.36 Million
10 Mar, 2025 0.02 0.02 0.01 0.01 1.05 Million