Stellar Resources Limited (SRZ.AX)

AUD 0.02

(12.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.01 0.01 0.01 0.01 -
29 Nov, 2023 0.01 0.01 0.01 0.01 -
28 Nov, 2023 0.01 0.01 0.01 0.01 355.55 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 -
24 Nov, 2023 0.01 0.01 0.01 0.01 360 Thousand
23 Nov, 2023 0.01 0.01 0.01 0.01 -
22 Nov, 2023 0.01 0.01 0.01 0.01 -
21 Nov, 2023 0.01 0.01 0.01 0.01 319.77 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 500 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 100.11 Thousand