Stellar Resources Limited (SRZ.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.02 0.02 0.02 0.02 272.35 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 925.37 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 600 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 229.24 Thousand
19 May, 2025 0.02 0.02 0.02 0.02 1.09 Million
16 May, 2025 0.02 0.02 0.02 0.02 1.48 Million
15 May, 2025 0.02 0.02 0.02 0.02 10.51 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 189.2 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 21.5 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 852.94 Thousand