Block, Inc. (SQ2.AX)

AUD 140.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 108.86 109.24 108.45 109.11 284.93 Thousand
08 May, 2024 109.02 109.38 108.5 109.34 130.32 Thousand
07 May, 2024 109.0 111.81 108.81 111.81 267.81 Thousand
06 May, 2024 106.0 106.78 105.1 105.64 556.64 Thousand
03 May, 2024 116.0 117.63 115.11 116.44 552.75 Thousand
02 May, 2024 104.13 107.43 103.84 106.02 700.31 Thousand
01 May, 2024 112.4 112.8 111.9 112.25 161.75 Thousand
30 Apr, 2024 114.8 114.91 114.25 114.91 76.14 Thousand
29 Apr, 2024 115.6 115.67 114.47 114.9 243.09 Thousand
26 Apr, 2024 112.46 113.88 112.27 113.81 370.73 Thousand