AUD 140.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 108.86 | 109.24 | 108.45 | 109.11 | 284.93 Thousand |
08 May, 2024 | 109.02 | 109.38 | 108.5 | 109.34 | 130.32 Thousand |
07 May, 2024 | 109.0 | 111.81 | 108.81 | 111.81 | 267.81 Thousand |
06 May, 2024 | 106.0 | 106.78 | 105.1 | 105.64 | 556.64 Thousand |
03 May, 2024 | 116.0 | 117.63 | 115.11 | 116.44 | 552.75 Thousand |
02 May, 2024 | 104.13 | 107.43 | 103.84 | 106.02 | 700.31 Thousand |
01 May, 2024 | 112.4 | 112.8 | 111.9 | 112.25 | 161.75 Thousand |
30 Apr, 2024 | 114.8 | 114.91 | 114.25 | 114.91 | 76.14 Thousand |
29 Apr, 2024 | 115.6 | 115.67 | 114.47 | 114.9 | 243.09 Thousand |
26 Apr, 2024 | 112.46 | 113.88 | 112.27 | 113.81 | 370.73 Thousand |
XCX
5263
JLL
0I77
IXAQW
8070