Block, Inc. (SQ2.AX)
AUD 141.83
(-5.64%)
AUD 141.83
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 106.1 | 106.7 | 106.0 | 106.51 | 153.1 Thousand |
| 13 May, 2024 | 107.9 | 108.31 | 107.8 | 108.04 | 169.66 Thousand |
| 10 May, 2024 | 111.0 | 111.35 | 110.51 | 111.24 | 64.01 Thousand |
| 09 May, 2024 | 108.86 | 109.24 | 108.45 | 109.11 | 284.93 Thousand |
| 08 May, 2024 | 109.02 | 109.38 | 108.5 | 109.34 | 130.32 Thousand |
| 07 May, 2024 | 109.0 | 111.81 | 108.81 | 111.81 | 267.81 Thousand |
| 06 May, 2024 | 106.0 | 106.78 | 105.1 | 105.64 | 556.64 Thousand |
| 03 May, 2024 | 116.0 | 117.63 | 115.11 | 116.44 | 552.75 Thousand |
| 02 May, 2024 | 104.13 | 107.43 | 103.84 | 106.02 | 700.31 Thousand |
| 01 May, 2024 | 112.4 | 112.8 | 111.9 | 112.25 | 161.75 Thousand |
XCX
5263
JLL
0I77
IXAQW
8070