Spenda Limited (SPX.AX)

AUD 0.01

(60.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.01 0.01 0.01 0.01 11.89 Million
21 Jun, 2024 0.01 0.01 0.01 0.01 149.95 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 1.39 Million
19 Jun, 2024 0.01 0.01 0.01 0.01 473.64 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 542.95 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 13.71 Million
14 Jun, 2024 0.01 0.01 0.01 0.01 427.33 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 1.16 Million
12 Jun, 2024 0.01 0.01 0.01 0.01 371.22 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 660.56 Thousand