Spenda Limited (SPX.AX)
AUD 0.01
(60.0%)
AUD 0.01
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1 Million |
| 09 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.78 Million |
| 08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 586.92 Thousand |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 711.76 Thousand |
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 380.19 Thousand |
| 05 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 380.19 Thousand |
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.79 Million |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13.6 Thousand |
| 01 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13.6 Thousand |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
0QOB
RSWM
THM
GXUSF
CWK
BLISSGVS