StreamPlay Studio Limited (SP8.AX)

AUD 0.01

(-20.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.01 0.01 0.01 0.01 237.00
28 Sep, 2023 0.01 0.01 0.01 0.01 3251.00
27 Sep, 2023 0.01 0.01 0.01 0.01 125 Thousand
26 Sep, 2023 0.01 0.01 0.01 0.01 186.00
25 Sep, 2023 0.01 0.01 0.01 0.01 -
22 Sep, 2023 0.01 0.01 0.01 0.01 1.65 Million
21 Sep, 2023 0.01 0.01 0.01 0.01 827.47 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 2.81 Million
19 Sep, 2023 0.01 0.01 0.01 0.01 215 Thousand
18 Sep, 2023 0.01 0.01 0.01 0.01 550.13 Thousand