StreamPlay Studio Limited (SP8.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 145.00 |
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400 Thousand |
| 01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.37 Thousand |
| 30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 236.68 Thousand |
| 29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 657.91 Thousand |
| 28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 211.93 Thousand |
| 25 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.13 Million |
| 24 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.13 Million |
TLDE
0TMV
IMM
OWPC
IPX
KOP