StreamPlay Studio Limited (SP8.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.58 Million |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.18 Thousand |
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4840.00 |
| 05 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4840.00 |
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52.48 Thousand |
| 01 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52.48 Thousand |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.71 Million |
| 29 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.71 Million |
TLDE
0TMV
IMM
OWPC
IPX
KOP