Spectur Limited (SP3.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.02 0.02 0.02 0.02 250.23 Thousand
18 Nov, 2024 0.02 0.02 0.02 0.02 650.48 Thousand
17 Nov, 2024 0.02 0.02 0.02 0.02 175 Thousand
14 Nov, 2024 0.02 0.02 0.02 0.02 21.27 Thousand
13 Nov, 2024 0.02 0.02 0.02 0.02 85.22 Thousand
12 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand
11 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand
10 Nov, 2024 0.02 0.02 0.02 0.02 50 Thousand
08 Nov, 2024 0.02 0.02 0.02 0.02 152.69 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 600 Thousand