Spectur Limited (SP3.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.02 0.02 0.02 0.02 33.5 Thousand
23 Jan, 2025 0.02 0.02 0.02 0.02 215.48 Thousand
22 Jan, 2025 0.02 0.02 0.02 0.02 629.25 Thousand
21 Jan, 2025 0.01 0.01 0.01 0.01 629.25 Thousand
20 Jan, 2025 0.01 0.01 0.01 0.01 230 Thousand
19 Jan, 2025 0.01 0.01 0.01 0.01 230 Thousand
16 Jan, 2025 0.01 0.01 0.01 0.01 -
15 Jan, 2025 0.01 0.01 0.01 0.01 -
14 Jan, 2025 0.01 0.01 0.01 0.01 30 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 30 Thousand