Spectur Limited (SP3.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.01 0.01 0.01 0.01 400 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 19.27 Thousand
19 Mar, 2025 0.01 0.01 0.01 0.01 1.16 Million
18 Mar, 2025 0.02 0.02 0.02 0.02 160 Thousand
17 Mar, 2025 0.01 0.01 0.01 0.01 -
14 Mar, 2025 0.01 0.01 0.01 0.01 183.36 Thousand
13 Mar, 2025 0.01 0.01 0.01 0.01 -
12 Mar, 2025 0.01 0.01 0.01 0.01 635.88 Thousand
11 Mar, 2025 0.02 0.02 0.01 0.01 635.88 Thousand
10 Mar, 2025 0.02 0.02 0.02 0.02 -