Spectur Limited (SP3.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 0.01 0.01 0.01 0.01 -
13 Dec, 2024 0.01 0.02 0.01 0.01 1.67 Million
12 Dec, 2024 0.02 0.02 0.01 0.02 2.75 Million
11 Dec, 2024 0.02 0.02 0.02 0.02 2.75 Million
10 Dec, 2024 0.02 0.02 0.02 0.02 353.5 Thousand
09 Dec, 2024 0.02 0.02 0.02 0.02 353.5 Thousand
08 Dec, 2024 0.02 0.02 0.02 0.02 -
06 Dec, 2024 0.02 0.02 0.02 0.02 64.00
05 Dec, 2024 0.02 0.02 0.02 0.02 997.08 Thousand
04 Dec, 2024 0.02 0.02 0.02 0.02 2.54 Million