Spectur Limited (SP3.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.02 0.02 0.02 544.00
09 Oct, 2023 0.02 0.02 0.02 0.02 1.14 Million
06 Oct, 2023 0.02 0.02 0.02 0.02 87.39 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 1.34 Million
04 Oct, 2023 0.02 0.02 0.02 0.02 -
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.02 0.02 0.02 0.02 348 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 105.04 Thousand