Spectur Limited (SP3.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 07 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 150 Thousand |
| 04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 185.08 Thousand |
| 03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 567.06 Thousand |
| 02 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 567.06 Thousand |
| 31 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1 Million |
| 30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 350 Thousand |
| 29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
GEO
NEP
SGIOF
002842
WSG
6882