AUD 0.03
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 108.09 Thousand |
24 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 177.32 Thousand |
23 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 250.86 Thousand |
20 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 328.34 Thousand |
19 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 274.66 Thousand |
18 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 140 Thousand |
17 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 199.94 Thousand |
16 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 176.52 Thousand |
13 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 889.72 Thousand |
12 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 160.85 Thousand |
RBX
TARSF
AMCX
FSG
CHBAY
SKBNK