SomnoMed Limited (SOM.AX)

AUD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.5 0.5 0.5 0.5 10.23 Thousand
05 Oct, 2023 0.71 0.71 0.71 0.71 -
04 Oct, 2023 0.71 0.71 0.71 0.71 -
03 Oct, 2023 0.55 0.55 0.55 0.55 62.00
02 Oct, 2023 0.71 0.71 0.71 0.71 -
29 Sep, 2023 0.71 0.71 0.71 0.71 -
28 Sep, 2023 0.52 0.55 0.52 0.55 9479.00
27 Sep, 2023 0.52 0.52 0.52 0.52 129.00
26 Sep, 2023 0.58 0.58 0.58 0.58 -
25 Sep, 2023 0.58 0.58 0.58 0.58 -