Washington H. Soul Pattinson and Company Limited (SOL.AX)
AUD 36.72
(0.05%)
AUD 36.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 34.96 | 35.17 | 34.87 | 34.99 | 246.62 Thousand |
| 22 Jul, 2024 | 34.62 | 34.72 | 34.5 | 34.67 | 177.8 Thousand |
| 19 Jul, 2024 | 34.5 | 34.76 | 34.4 | 34.73 | 288.76 Thousand |
| 18 Jul, 2024 | 35.0 | 35.2 | 34.95 | 35.0 | 315.73 Thousand |
| 17 Jul, 2024 | 35.0 | 35.0 | 34.73 | 34.99 | 314.24 Thousand |
| 16 Jul, 2024 | 34.8 | 35.12 | 34.55 | 34.95 | 362.33 Thousand |
| 15 Jul, 2024 | 34.63 | 34.66 | 34.49 | 34.62 | 256.43 Thousand |
| 12 Jul, 2024 | 34.23 | 34.5 | 34.15 | 34.48 | 237.42 Thousand |
| 11 Jul, 2024 | 33.9 | 33.95 | 33.72 | 33.95 | 240.99 Thousand |
| 10 Jul, 2024 | 33.64 | 33.68 | 33.46 | 33.56 | 288.36 Thousand |
NWWDF
EBODF
032500
DG
JGSHF
TKMO