SOCO Corporation Ltd (SOC.AX)
AUD 0.08
(0.0%)
AUD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 239.38 Thousand |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48.5 Thousand |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4999.00 |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 65 Thousand |
| 15 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.67 Thousand |
| 13 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 252.78 Thousand |
NIDB
TURB
NRPI
GTB
GECCM
025900