Summerset Group Holdings Limited (SNZ.AX)

AUD 11.72

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8.71 8.71 8.71 8.71 -
15 Nov, 2023 9.1 9.1 8.71 8.71 10.17 Thousand
14 Nov, 2023 9.19 9.19 9.19 9.19 11.00
13 Nov, 2023 9.2 9.2 9.2 9.2 -
10 Nov, 2023 9.2 9.3 9.2 9.2 1856.00
09 Nov, 2023 9.16 9.16 9.16 9.16 -
08 Nov, 2023 9.25 9.25 9.15 9.16 917.00
07 Nov, 2023 9.34 9.34 9.34 9.34 7.00
06 Nov, 2023 8.9 9.47 8.9 9.47 262.00
03 Nov, 2023 8.95 8.95 8.9 8.9 2.00