Summerset Group Holdings Limited (SNZ.AX)

AUD 11.72

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 10.37 10.42 10.37 10.42 17.00
11 Apr, 2024 10.32 10.5 10.32 10.32 1205.00
10 Apr, 2024 10.58 10.58 10.5 10.5 17.83 Thousand
09 Apr, 2024 10.58 10.58 10.5 10.5 118.00
08 Apr, 2024 10.55 10.58 10.55 10.58 2.00
05 Apr, 2024 10.55 10.57 10.55 10.55 571.00
04 Apr, 2024 10.55 10.55 10.55 10.55 3.00
03 Apr, 2024 10.5 10.56 10.5 10.56 113.00
02 Apr, 2024 10.57 10.57 10.57 10.57 19.00
28 Mar, 2024 10.48 10.52 10.48 10.52 245.00