AUD 11.72
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 10.81 | 10.81 | 10.59 | 10.59 | 2595.00 |
06 Oct, 2024 | 10.81 | 10.81 | 10.59 | 10.59 | 2595.00 |
04 Oct, 2024 | 10.68 | 10.7 | 10.68 | 10.7 | 579.00 |
03 Oct, 2024 | 10.7 | 10.75 | 10.7 | 10.75 | 114.00 |
02 Oct, 2024 | 10.62 | 10.66 | 10.62 | 10.66 | 887.00 |
01 Oct, 2024 | 10.7 | 10.72 | 10.66 | 10.66 | 119.00 |
30 Sep, 2024 | 10.6 | 10.66 | 10.6 | 10.66 | 82.00 |
27 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
26 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 600.00 |
25 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
EBEN
RERE
CCL
ADB
COO
UPMKF