Saunders International Limited (SND.AX)

AUD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.98 0.98 0.98 0.98 900.00
22 Oct, 2023 0.98 0.98 0.98 0.98 900.00
20 Oct, 2023 1.0 1.0 0.98 0.98 376 Thousand
19 Oct, 2023 1.0 1.0 0.98 0.98 376 Thousand
18 Oct, 2023 1.01 1.01 1.01 1.01 195.93 Thousand
17 Oct, 2023 1.01 1.01 1.01 1.01 700.00
16 Oct, 2023 1.01 1.02 0.99 1.02 15.86 Thousand
15 Oct, 2023 1.01 1.02 0.99 1.02 15.86 Thousand
13 Oct, 2023 1.01 1.01 1.01 1.01 24.5 Thousand
12 Oct, 2023 1.01 1.01 0.93 0.93 24.5 Thousand