Saunders International Limited (SND.AX)

AUD 0.95

(5.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.01 1.01 1.01 1.01 19.17 Thousand
29 Oct, 2023 1.01 1.01 1.01 1.01 14.8 Thousand
27 Oct, 2023 0.98 0.98 0.98 0.98 -
26 Oct, 2023 0.98 0.98 0.98 0.98 5000.00
25 Oct, 2023 1.0 1.0 1.0 1.0 5000.00
24 Oct, 2023 1.01 1.01 1.01 1.01 504.00
23 Oct, 2023 0.98 0.98 0.98 0.98 900.00
22 Oct, 2023 0.98 0.98 0.98 0.98 900.00
20 Oct, 2023 1.0 1.0 0.98 0.98 376 Thousand
19 Oct, 2023 1.0 1.0 0.98 0.98 376 Thousand