Santana Minerals Limited (SMI.AX)

AUD 0.46

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.44 0.45 0.44 0.44 223.98 Thousand
09 Apr, 2024 0.46 0.46 0.44 0.44 1.11 Million
08 Apr, 2024 0.46 0.46 0.44 0.46 654.8 Thousand
05 Apr, 2024 0.45 0.47 0.44 0.45 1.1 Million
04 Apr, 2024 0.43 0.45 0.43 0.44 1.1 Million
03 Apr, 2024 0.45 0.45 0.43 0.43 1.17 Million
02 Apr, 2024 0.43 0.45 0.43 0.44 1.17 Million
01 Apr, 2024 0.43 0.45 0.43 0.44 1.1 Million
28 Mar, 2024 0.42 0.43 0.42 0.42 446.22 Thousand
27 Mar, 2024 0.42 0.42 0.41 0.41 446.22 Thousand