AUD 0.54
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 33.87 Thousand |
23 Jun, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 431.67 Thousand |
20 Jun, 2025 | 0.58 | 0.58 | 0.56 | 0.57 | 114.84 Thousand |
19 Jun, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 591.32 Thousand |
18 Jun, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 1.3 Million |
17 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 499.55 Thousand |
16 Jun, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 375.32 Thousand |
13 Jun, 2025 | 0.6 | 0.6 | 0.58 | 0.58 | 902.91 Thousand |
12 Jun, 2025 | 0.6 | 0.62 | 0.59 | 0.61 | 474.24 Thousand |
11 Jun, 2025 | 0.61 | 0.61 | 0.59 | 0.6 | 812.96 Thousand |
APPB
HAVELLS
OAL
NAZARA
EPR-PG
STM