Solstice Minerals Limited (SLS.AX)
AUD 0.19
(0.0%)
AUD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 100 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 489.59 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 109.34 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 297.55 Thousand |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 170.47 Thousand |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50.27 Thousand |
SURYAAMBA
MSEZ
1506
BLOOM
MIX
BLBLIMITED