Solstice Minerals Limited (SLS.AX)
AUD 0.19
(0.0%)
AUD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22.08 Thousand |
| 17 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 21.66 Thousand |
| 14 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 68.78 Thousand |
| 13 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.32 Million |
| 07 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 25 Thousand |
| 06 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 124.64 Thousand |
| 05 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 81.06 Thousand |
SURYAAMBA
MSEZ
1506
BLOOM
MIX
BLBLIMITED