Solstice Minerals Limited (SLS.AX)
AUD 0.19
(0.0%)
AUD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 104.93 Thousand |
| 29 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 104.93 Thousand |
| 27 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 52.9 Thousand |
| 22 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 52.9 Thousand |
| 20 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20.65 Thousand |
| 19 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 159.36 Thousand |
| 18 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 67.13 Thousand |
SURYAAMBA
MSEZ
1506
BLOOM
MIX
BLBLIMITED