Solis Minerals Ltd. (SLM.AX)
AUD 0.09
(7.59%)
AUD 0.09
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 54.01 Thousand |
| 09 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.3 Million |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 172.96 Thousand |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.33 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4010.00 |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.31 Thousand |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160.18 Thousand |
| 01 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34.03 Thousand |
| 30 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 155.27 Thousand |
| 29 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 166.58 Thousand |
JDSPY
0K80
6888
JINDALSTEL
BZZUY
APCL