Solis Minerals Ltd. (SLM.AX)
AUD 0.09
(7.59%)
AUD 0.09
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 50.2 Thousand |
| 23 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 93.21 Thousand |
| 22 May, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 122.07 Thousand |
| 21 May, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 470.22 Thousand |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 247.22 Thousand |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 57.41 Thousand |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 149.12 Thousand |
| 15 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 13.81 Thousand |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 139.75 Thousand |
| 13 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 831.83 Thousand |
JDSPY
0K80
6888
JINDALSTEL
BZZUY
APCL