SIV Capital Limited (SIV.AX)
AUD 0.15
(0.0%)
AUD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 26.38 Thousand |
| 03 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.00 |
| 02 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 176.00 |
| 29 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 127.00 |
| 28 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 20.04 Thousand |
| 27 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 51.37 Thousand |
| 22 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 30.00 |
| 21 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2426.00 |
| 20 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 8574.00 |
| 19 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 201.56 Thousand |
TBI
ITVPF
0270
KNDYF
RNSHF
0189